ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 32,818 Value ($000) $1,147 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 32,777 Value ($000) $961 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 54,199 Value ($000) $1,393 Avg Close $34.61 Range $24.27 - $45.35

Q4 2017

Shares 12,325 Value ($000) $402 Avg Close $34.65 Range $26.92 - $48.35

Q3 2017

Shares 10,004 Value ($000) $478 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 9,295 Value ($000) $459 Avg Close $44.29 Range $40.37 - $49.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	32,818	$1,147	$32.33	$28.08 - $35.15
Q1 2019	32,777	$961	$28.33	$25.13 - $31.29
Q4 2018	54,199	$1,393	$34.61	$24.27 - $45.35
Q4 2017	12,325	$402	$34.65	$26.92 - $48.35
Q3 2017	10,004	$478	$48.74	$44.26 - $54.34
Q2 2017	9,295	$459	$44.29	$40.37 - $49.99