ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,200 Value ($000) $2,841 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 24,337 Value ($000) $603 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 26,284 Value ($000) $596 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 19,379 Value ($000) $588 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 17,314 Value ($000) $687 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 264,662 Value ($000) $16,782 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 268,264 Value ($000) $18,119 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 260,797 Value ($000) $20,660 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 269,774 Value ($000) $20,978 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 344,597 Value ($000) $24,229 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 359,635 Value ($000) $28,641 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 500,087 Value ($000) $36,131 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 683,450 Value ($000) $56,262 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 730,626 Value ($000) $57,121 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 833,380 Value ($000) $56,362 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 424,503 Value ($000) $27,885 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 19,332 Value ($000) $1,173 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 19,766 Value ($000) $1,261 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 21,442 Value ($000) $1,345 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 26,718 Value ($000) $1,527 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 30,979 Value ($000) $1,557 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 28,962 Value ($000) $854 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 34,904 Value ($000) $877 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 35,678 Value ($000) $655 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 36,466 Value ($000) $1,211 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 27,631 Value ($000) $859 Avg Close $30.45 Range $25.53 - $35.40
Q4 2016
Shares 10,645 Value ($000) $352 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 491,476 Value ($000) $24,353 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 14,874 Value ($000) $824 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 14,082 Value ($000) $776 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 7,383 Value ($000) $461 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 7,209 Value ($000) $478 Avg Close $76.93 Range $58.70 - $85.62