ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $18.92 Range $12.63 - $27.50

Q1 2025

Shares 1 Value ($000) $0 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 81 Value ($000) $3 Avg Close $45.11 Range $36.50 - $63.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$18.92	$12.63 - $27.50
Q1 2025	1	$0	$38.10	$27.61 - $47.08
Q4 2024	81	$3	$45.11	$36.50 - $63.41