ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

BAIN CAPITAL INVESTORS LLC's Holding History (CIK: 0001040508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,452,202 Value ($000) $170,470 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 3,452,202 Value ($000) $150,516 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 3,452,202 Value ($000) $114,268 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 3,452,202 Value ($000) $171,057 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 3,452,202 Value ($000) $191,252 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 3,452,202 Value ($000) $190,251 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 3,452,202 Value ($000) $215,625 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 3,452,202 Value ($000) $228,777 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 5,846,117 Value ($000) $457,926 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 5,846,117 Value ($000) $418,582 Avg Close $64.13 Range $55.57 - $73.81