ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

DIMENSION CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001041773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 36,364 Value ($000) $1,071 Avg Close $29.03 Range $24.01 - $32.95

Q2 2020

Shares 36,364 Value ($000) $914 Avg Close $24.96 Range $15.12 - $31.50

Q1 2020

Shares 36,364 Value ($000) $667 Avg Close $28.63 Range $11.09 - $35.30

Q4 2019

Shares 36,364 Value ($000) $1,207 Avg Close $31.34 Range $28.36 - $33.69

Q3 2019

Shares 36,364 Value ($000) $1,129 Avg Close $30.45 Range $25.53 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	36,364	$1,071	$29.03	$24.01 - $32.95
Q2 2020	36,364	$914	$24.96	$15.12 - $31.50
Q1 2020	36,364	$667	$28.63	$11.09 - $35.30
Q4 2019	36,364	$1,207	$31.34	$28.36 - $33.69
Q3 2019	36,364	$1,129	$30.45	$25.53 - $35.40