ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 730 Value ($000) $46 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 930 Value ($000) $62 Avg Close $76.93 Range $58.70 - $85.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	730	$46	$65.14	$54.41 - $74.77
Q3 2015	930	$62	$76.93	$58.70 - $85.62