ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,400 Value ($000) $3 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 217,500 Value ($000) $5 Avg Close $22.31 Range $17.13 - $25.04
Q3 2021
Shares 118,200 Value ($000) $7,538 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 133,900 Value ($000) $8,402 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 312,000 Value ($000) $17,827 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 417,300 Value ($000) $20,973 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 453,300 Value ($000) $13,363 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 309,900 Value ($000) $7,784 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 320,900 Value ($000) $5,888 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 282,900 Value ($000) $9,397 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 171,800 Value ($000) $5,339 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 171,800 Value ($000) $6,004 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 173,000 Value ($000) $5,070 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 173,000 Value ($000) $4,447 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 178,400 Value ($000) $6,279 Avg Close $39.85 Range $34.34 - $45.02