ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,875 Value ($000) $0 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 2,892 Value ($000) $0 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 2,926 Value ($000) $0 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 2,945 Value ($000) $0 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 2,922 Value ($000) $0 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 3,073 Value ($000) $0 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 3,227 Value ($000) $252 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 3,334 Value ($000) $225 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 3,462 Value ($000) $227 Avg Close $58.09 Range $50.07 - $68.47
Q3 2021
Shares 3,179 Value ($000) $203 Avg Close $63.13 Range $56.70 - $68.65