ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,700 Value ($000) $250 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 9,700 Value ($000) $768 Avg Close $81.78 Range $75.00 - $87.77

Q1 2019

Shares 46,900 Value ($000) $1,424 Avg Close $28.33 Range $25.13 - $31.29

Q3 2016

Shares 9,500 Value ($000) $471 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 9,500 Value ($000) $526 Avg Close $58.49 Range $50.30 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,700	$250	$69.83	$62.04 - $79.44
Q1 2024	9,700	$768	$81.78	$75.00 - $87.77
Q1 2019	46,900	$1,424	$28.33	$25.13 - $31.29
Q3 2016	9,500	$471	$52.09	$46.99 - $57.29
Q2 2016	9,500	$526	$58.49	$50.30 - $65.00