ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 378 Value ($000) $0 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 253 Value ($000) $0 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 109 Value ($000) $0 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 166 Value ($000) $0 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 97 Value ($000) $0 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 721 Value ($000) $0 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 1,583 Value ($000) $0 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 1,638 Value ($000) $0 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 1,638 Value ($000) $0 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 1,907 Value ($000) $0 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 2,063 Value ($000) $0 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 2,063 Value ($000) $0 Avg Close $82.44 Range $73.58 - $89.85
Q4 2018
Shares 515 Value ($000) $13 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 631 Value ($000) $22 Avg Close $39.85 Range $34.34 - $45.02
Q3 2017
Shares 912 Value ($000) $44 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 912 Value ($000) $45 Avg Close $44.29 Range $40.37 - $49.99
Q4 2016
Shares 56 Value ($000) $2 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 123 Value ($000) $6 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 125 Value ($000) $7 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 127 Value ($000) $7 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 128 Value ($000) $8 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 131 Value ($000) $9 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 131 Value ($000) $10 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 131 Value ($000) $9 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 136 Value ($000) $8 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 106 Value ($000) $5 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 106 Value ($000) $5 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 106 Value ($000) $5 Avg Close $49.33 Range $44.00 - $53.87