ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 376,330 Value ($000) $9,675 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 473,183 Value ($000) $16,656 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 335,603 Value ($000) $13,730 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 355,836 Value ($000) $13,942 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 416,498 Value ($000) $13,590 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 703,543 Value ($000) $33,601 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 951,981 Value ($000) $47,009 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 925,938 Value ($000) $40,371 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 1,161,612 Value ($000) $38,449 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 1,254,282 Value ($000) $62,150 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 1,269,851 Value ($000) $70,350 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 16,361 Value ($000) $902 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 1,367,708 Value ($000) $85,427 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 1,375,601 Value ($000) $91,162 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 1,327,667 Value ($000) $103,996 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 1,290,147 Value ($000) $92,375 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 1,280,930 Value ($000) $78,406 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 1,004,668 Value ($000) $48,726 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 1,013,624 Value ($000) $46,122 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 1,010,776 Value ($000) $45,607 Avg Close $49.33 Range $44.00 - $53.87