ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,120 Value ($000) $16 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 1,120 Value ($000) $28 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 1,120 Value ($000) $25 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 1,120 Value ($000) $34 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 410 Value ($000) $16 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 410 Value ($000) $26 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 410 Value ($000) $28 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 410 Value ($000) $32 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 410 Value ($000) $32 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 410 Value ($000) $29 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 410 Value ($000) $33 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 410 Value ($000) $30 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 620 Value ($000) $51 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 620 Value ($000) $48 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 620 Value ($000) $42 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 620 Value ($000) $41 Avg Close $58.09 Range $50.07 - $68.47