ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 38,479 Value ($000) $1,574 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 38,479 Value ($000) $1,508 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 38,479 Value ($000) $1,256 Avg Close $34.65 Range $26.92 - $48.35

Q3 2017

Shares 78,555 Value ($000) $3,752 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 78,555 Value ($000) $3,879 Avg Close $44.29 Range $40.37 - $49.99

Q1 2017

Shares 78,555 Value ($000) $3,425 Avg Close $40.58 Range $32.69 - $47.39

Q4 2016

Shares 78,555 Value ($000) $2,600 Avg Close $38.81 Range $32.54 - $50.18

Q3 2016

Shares 78,555 Value ($000) $3,892 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 78,555 Value ($000) $4,352 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 76,055 Value ($000) $4,191 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 82,385 Value ($000) $5,146 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 307,750 Value ($000) $20,395 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 194,196 Value ($000) $15,212 Avg Close $71.98 Range $64.91 - $78.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	38,479	$1,574	$40.33	$35.19 - $44.73
Q1 2018	38,479	$1,508	$36.67	$32.06 - $42.27
Q4 2017	38,479	$1,256	$34.65	$26.92 - $48.35
Q3 2017	78,555	$3,752	$48.74	$44.26 - $54.34
Q2 2017	78,555	$3,879	$44.29	$40.37 - $49.99
Q1 2017	78,555	$3,425	$40.58	$32.69 - $47.39
Q4 2016	78,555	$2,600	$38.81	$32.54 - $50.18
Q3 2016	78,555	$3,892	$52.09	$46.99 - $57.29
Q2 2016	78,555	$4,352	$58.49	$50.30 - $65.00
Q1 2016	76,055	$4,191	$57.07	$49.77 - $65.89
Q4 2015	82,385	$5,146	$65.14	$54.41 - $74.77
Q3 2015	307,750	$20,395	$76.93	$58.70 - $85.62
Q2 2015	194,196	$15,212	$71.98	$64.91 - $78.51