ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,913 Value ($000) $623 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 43,245 Value ($000) $1,071 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 48,777 Value ($000) $1,107 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 4,820 Value ($000) $146 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 5,392 Value ($000) $214 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 7,566 Value ($000) $480 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 7,699 Value ($000) $520 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 9,820 Value ($000) $778 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 10,815 Value ($000) $841 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 12,130 Value ($000) $853 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 12,582 Value ($000) $1,002 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 12,749 Value ($000) $921 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 13,253 Value ($000) $1,091 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 14,268 Value ($000) $1,115 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 15,117 Value ($000) $1,022 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 16,215 Value ($000) $1,063 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 15,268 Value ($000) $927 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 20,189 Value ($000) $1,288 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 20,441 Value ($000) $1,283 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 21,332 Value ($000) $1,219 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 18,749 Value ($000) $942 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 20,862 Value ($000) $615 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 23,224 Value ($000) $583 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 20,573 Value ($000) $378 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 26,588 Value ($000) $883 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 28,999 Value ($000) $901 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 30,364 Value ($000) $1,061 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 20,736 Value ($000) $608 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 21,729 Value ($000) $559 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 23,999 Value ($000) $845 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 23,795 Value ($000) $973 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 24,500 Value ($000) $960 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 22,289 Value ($000) $727 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 31,090 Value ($000) $1,485 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 28,479 Value ($000) $1,406 Avg Close $44.29 Range $40.37 - $49.99
Q3 2016
Shares 508,350 Value ($000) $25,189 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 512,600 Value ($000) $28,398 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 512,600 Value ($000) $28,249 Avg Close $57.07 Range $49.77 - $65.89