ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,954 Value ($000) $0 Avg Close $18.92 Range $12.63 - $27.50

Q2 2025

Shares 9,710 Value ($000) $0 Avg Close $23.70 Range $20.36 - $30.97

Q4 2024

Shares 5,110 Value ($000) $0 Avg Close $45.11 Range $36.50 - $63.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,954	$0	$18.92	$12.63 - $27.50
Q2 2025	9,710	$0	$23.70	$20.36 - $30.97
Q4 2024	5,110	$0	$45.11	$36.50 - $63.41