ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,948 Value ($000) $981 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 14,961 Value ($000) $1,191 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 15,542 Value ($000) $1,123 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 17,844 Value ($000) $1 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 18,973 Value ($000) $1,483 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 26,675 Value ($000) $1,804 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 27,335 Value ($000) $1,791 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 27,455 Value ($000) $1,667 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 31,055 Value ($000) $1,981 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 35,585 Value ($000) $2,233 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 35,285 Value ($000) $2,016 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 22,505 Value ($000) $1,131 Avg Close $39.86 Range $27.96 - $50.99