ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,071 Value ($000) $952 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 18,122 Value ($000) $1,188 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 18,127 Value ($000) $1,100 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 18,923 Value ($000) $1,207 Avg Close $63.13 Range $56.70 - $68.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,071	$952	$69.76	$63.20 - $76.69
Q1 2022	18,122	$1,188	$58.09	$50.07 - $68.47
Q4 2021	18,127	$1,100	$59.63	$53.67 - $66.77
Q3 2021	18,923	$1,207	$63.13	$56.70 - $68.65