ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,143 Value ($000) $230 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 11,371 Value ($000) $345 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 11,052 Value ($000) $438 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 11,839 Value ($000) $751 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 12,828 Value ($000) $866 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 10,743 Value ($000) $851 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 11,233 Value ($000) $873 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 13,318 Value ($000) $936 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 13,703 Value ($000) $1,091 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 12,294 Value ($000) $888 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 11,720 Value ($000) $965 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 11,464 Value ($000) $896 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 11,746 Value ($000) $794 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 200,822 Value ($000) $13,160 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 407,008 Value ($000) $24,706 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 247,791 Value ($000) $15,804 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 14,098 Value ($000) $885 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 12,482 Value ($000) $713 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 12,990 Value ($000) $653 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 13,833 Value ($000) $408 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 14,251 Value ($000) $358 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 15,522 Value ($000) $285 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 15,279 Value ($000) $508 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 15,407 Value ($000) $479 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 15,407 Value ($000) $538 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 17,055 Value ($000) $500 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 18,161 Value ($000) $467 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 17,802 Value ($000) $627 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 18,220 Value ($000) $745 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 20,772 Value ($000) $814 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 21,196 Value ($000) $692 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 21,992 Value ($000) $1,050 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 21,992 Value ($000) $1,086 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 24,803 Value ($000) $1,081 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 25,469 Value ($000) $843 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 27,560 Value ($000) $1,366 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 26,561 Value ($000) $1,471 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 25,857 Value ($000) $1,425 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 22,722 Value ($000) $1,419 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 23,460 Value ($000) $1,555 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 23,769 Value ($000) $1,862 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 19,415 Value ($000) $1,390 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 19,415 Value ($000) $1,188 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 19,415 Value ($000) $942 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 19,415 Value ($000) $883 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 19,415 Value ($000) $876 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 19,415 Value ($000) $919 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 19,415 Value ($000) $766 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 19,415 Value ($000) $642 Avg Close $32.45 Range $27.85 - $35.78