ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,338 Value ($000) $0 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 2,185 Value ($000) $0 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 363 Value ($000) $0 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 14 Value ($000) $0 Avg Close $38.10 Range $27.61 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,338	$0	$18.92	$12.63 - $27.50
Q3 2025	2,185	$0	$22.31	$17.13 - $25.04
Q2 2025	363	$0	$23.70	$20.36 - $30.97
Q1 2025	14	$0	$38.10	$27.61 - $47.08