ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 521,774 Value ($000) $12,919 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 521,774 Value ($000) $11,839 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 68,150 Value ($000) $2,066 Avg Close $38.10 Range $27.61 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	521,774	$12,919	$22.31	$17.13 - $25.04
Q2 2025	521,774	$11,839	$23.70	$20.36 - $30.97
Q1 2025	68,150	$2,066	$38.10	$27.61 - $47.08