ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17 Value ($000) $1 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 20 Value ($000) $2 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 19 Value ($000) $1 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 20 Value ($000) $2 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 22 Value ($000) $2 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 26 Value ($000) $2 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 30 Value ($000) $2 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 31 Value ($000) $2 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 25 Value ($000) $2 Avg Close $63.13 Range $56.70 - $68.65