ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,104 Value ($000) $54 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 1,167 Value ($000) $50 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 1,351 Value ($000) $42 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 474 Value ($000) $22 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 460 Value ($000) $25 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 483 Value ($000) $25 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 829 Value ($000) $51 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 903 Value ($000) $58 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 1,025 Value ($000) $79 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 1,354 Value ($000) $96 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 185 Value ($000) $11 Avg Close $58.20 Range $46.87 - $66.88