ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,252 Value ($000) $190 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 6,470 Value ($000) $257 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 6,167 Value ($000) $391 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 5,737 Value ($000) $387 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 5,994 Value ($000) $475 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 5,978 Value ($000) $465 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 5,119 Value ($000) $360 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 5,033 Value ($000) $401 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 5,080 Value ($000) $367 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 5,190 Value ($000) $427 Avg Close $82.44 Range $73.58 - $89.85
Q2 2022
Shares 5,297 Value ($000) $358 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 4,028 Value ($000) $264 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 5,808 Value ($000) $352 Avg Close $59.63 Range $53.67 - $66.77
Q2 2021
Shares 4,159 Value ($000) $261 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 4,116 Value ($000) $235 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 4,161 Value ($000) $209 Avg Close $39.86 Range $27.96 - $50.99