ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 25,108 Value ($000) $878 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 23,597 Value ($000) $692 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 21,570 Value ($000) $555 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 19,526 Value ($000) $687 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 17,915 Value ($000) $733 Avg Close $40.33 Range $35.19 - $44.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	25,108	$878	$32.33	$28.08 - $35.15
Q1 2019	23,597	$692	$28.33	$25.13 - $31.29
Q4 2018	21,570	$555	$34.61	$24.27 - $45.35
Q3 2018	19,526	$687	$39.85	$34.34 - $45.02
Q2 2018	17,915	$733	$40.33	$35.19 - $44.73