ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,358 Value ($000) $4 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 229,982 Value ($000) $6 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 1,579,254 Value ($000) $36 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 993,641 Value ($000) $30 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 986,486 Value ($000) $39 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 1,007,281 Value ($000) $64 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 801,290 Value ($000) $54 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 776,170 Value ($000) $61 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 790,721 Value ($000) $61 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 813,718 Value ($000) $57 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 840,245 Value ($000) $67 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 827,493 Value ($000) $60 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 793,083 Value ($000) $65 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 802,716 Value ($000) $62,756 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 864,346 Value ($000) $58,456 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 1,279,896 Value ($000) $83,871 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 1,509,987 Value ($000) $91,656 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 1,447,490 Value ($000) $92,321 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 1,461,421 Value ($000) $91,704 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 1,444,861 Value ($000) $82,559 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 1,242,285 Value ($000) $62,437 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 759,972 Value ($000) $22,404 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 750,139 Value ($000) $18,843 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 745,189 Value ($000) $13,675 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 711,796 Value ($000) $23,646 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 739,793 Value ($000) $22,992 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 632,216 Value ($000) $22,096 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 480,479 Value ($000) $14,083 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 476,629 Value ($000) $12,254 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 483,135 Value ($000) $17,006 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 480,708 Value ($000) $19,666 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 495,910 Value ($000) $19,430 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 454,684 Value ($000) $14,836 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 438,883 Value ($000) $20,961 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 438,509 Value ($000) $21,654 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 298,087 Value ($000) $12,997 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 302,934 Value ($000) $10,027 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 335,271 Value ($000) $16,613 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 280,826 Value ($000) $15,558 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 205,984 Value ($000) $11,352 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 37,006 Value ($000) $2,311 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 37,235 Value ($000) $2,468 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 36,511 Value ($000) $2,860 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 37,422 Value ($000) $2,679 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 36,550 Value ($000) $2,237 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 31,590 Value ($000) $1,532 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 19,985 Value ($000) $909 Avg Close $43.95 Range $38.76 - $49.29