ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,975 Value ($000) $326 Avg Close $24.96 Range $15.12 - $31.50

Q1 2020

Shares 14,165 Value ($000) $260 Avg Close $28.63 Range $11.09 - $35.30

Q4 2019

Shares 18,315 Value ($000) $608 Avg Close $31.34 Range $28.36 - $33.69

Q3 2019

Shares 18,315 Value ($000) $569 Avg Close $30.45 Range $25.53 - $35.40

Q2 2019

Shares 26,615 Value ($000) $930 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 46,315 Value ($000) $1,357 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 43,435 Value ($000) $1,117 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 35,965 Value ($000) $1,266 Avg Close $39.85 Range $34.34 - $45.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,975	$326	$24.96	$15.12 - $31.50
Q1 2020	14,165	$260	$28.63	$11.09 - $35.30
Q4 2019	18,315	$608	$31.34	$28.36 - $33.69
Q3 2019	18,315	$569	$30.45	$25.53 - $35.40
Q2 2019	26,615	$930	$32.33	$28.08 - $35.15
Q1 2019	46,315	$1,357	$28.33	$25.13 - $31.29
Q4 2018	43,435	$1,117	$34.61	$24.27 - $45.35
Q3 2018	35,965	$1,266	$39.85	$34.34 - $45.02