ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,313 Value ($000) $874 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 83,285 Value ($000) $1,890 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 81,275 Value ($000) $2,464 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 108,150 Value ($000) $4,288 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 14,117 Value ($000) $895 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 20,800 Value ($000) $1,405 Avg Close $69.83 Range $62.04 - $79.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,313	$874	$22.31	$17.13 - $25.04
Q2 2025	83,285	$1,890	$23.70	$20.36 - $30.97
Q1 2025	81,275	$2,464	$38.10	$27.61 - $47.08
Q4 2024	108,150	$4,288	$45.11	$36.50 - $63.41
Q3 2024	14,117	$895	$72.20	$53.22 - $82.41
Q2 2024	20,800	$1,405	$69.83	$62.04 - $79.44