ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 6,220 Value ($000) $343 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 5,909 Value ($000) $369 Avg Close $65.14 Range $54.41 - $74.77

Q3 2014

Shares 8,914 Value ($000) $432 Avg Close $48.89 Range $43.45 - $52.37

Q3 2013

Shares 12,479 Value ($000) $492 Avg Close $37.12 Range $30.70 - $41.30

Q2 2013

Shares 13,040 Value ($000) $431 Avg Close $32.45 Range $27.85 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	6,220	$343	$57.07	$49.77 - $65.89
Q4 2015	5,909	$369	$65.14	$54.41 - $74.77
Q3 2014	8,914	$432	$48.89	$43.45 - $52.37
Q3 2013	12,479	$492	$37.12	$30.70 - $41.30
Q2 2013	13,040	$431	$32.45	$27.85 - $35.78