ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 79,329 Value ($000) $4,815 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 82,371 Value ($000) $5,254 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 79,879 Value ($000) $5,012 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 179 Value ($000) $10 Avg Close $54.11 Range $48.62 - $61.00
Q3 2017
Shares 915,745 Value ($000) $43,434 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 1,228,864 Value ($000) $60,952 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 1,267,320 Value ($000) $55,483 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 1,004,264 Value ($000) $33,241 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 89,103 Value ($000) $4,415 Avg Close $52.09 Range $46.99 - $57.29