ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,420 Value ($000) $344 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 4,953 Value ($000) $335 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 5,462 Value ($000) $433 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 5,462 Value ($000) $425 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 4,813 Value ($000) $338 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 5,495 Value ($000) $438 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 5,495 Value ($000) $397 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 5,257 Value ($000) $433 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 7,252 Value ($000) $567 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 7,928 Value ($000) $536 Avg Close $69.76 Range $63.20 - $76.69
Q3 2017
Shares 6,492 Value ($000) $310 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 5,988 Value ($000) $296 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 6,305 Value ($000) $275 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 6,049 Value ($000) $200 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 4,639 Value ($000) $230 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 4,304 Value ($000) $238 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 4,193 Value ($000) $231 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 4,063 Value ($000) $254 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 3,692 Value ($000) $245 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 3,468 Value ($000) $272 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 3,501 Value ($000) $251 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 3,691 Value ($000) $226 Avg Close $58.20 Range $46.87 - $66.88