ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 440 Value ($000) $36 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 2,354 Value ($000) $184 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 575 Value ($000) $39 Avg Close $69.76 Range $63.20 - $76.69
Q4 2021
Shares 55 Value ($000) $3 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 4,590 Value ($000) $293 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 3,580 Value ($000) $225 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 55 Value ($000) $3 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 880 Value ($000) $44 Avg Close $39.86 Range $27.96 - $50.99
Q2 2018
Shares 2,355 Value ($000) $96 Avg Close $40.33 Range $35.19 - $44.73
Q3 2017
Shares 200 Value ($000) $10 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 4,145 Value ($000) $205 Avg Close $44.29 Range $40.37 - $49.99