ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 59,123 Value ($000) $1,464 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 22,390 Value ($000) $508 Avg Close $23.70 Range $20.36 - $30.97
Q2 2022
Shares 4,372 Value ($000) $296 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 4,272 Value ($000) $280 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 4,223 Value ($000) $256 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 4,179 Value ($000) $267 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 4,210 Value ($000) $264 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 6,195 Value ($000) $354 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 8,750 Value ($000) $440 Avg Close $39.86 Range $27.96 - $50.99