ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 33,600 Value ($000) $1,183 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 38,600 Value ($000) $1,579 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 48,600 Value ($000) $1,904 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 218,800 Value ($000) $7,139 Avg Close $34.65 Range $26.92 - $48.35

Q3 2017

Shares 43,600 Value ($000) $2,082 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 43,600 Value ($000) $2,153 Avg Close $44.29 Range $40.37 - $49.99

Q1 2017

Shares 43,600 Value ($000) $1,901 Avg Close $40.58 Range $32.69 - $47.39

Q4 2016

Shares 109,100 Value ($000) $3,611 Avg Close $38.81 Range $32.54 - $50.18

Q3 2016

Shares 27,400 Value ($000) $1,358 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 27,400 Value ($000) $1,518 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 27,400 Value ($000) $1,510 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 28,400 Value ($000) $1,774 Avg Close $65.14 Range $54.41 - $74.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	33,600	$1,183	$39.85	$34.34 - $45.02
Q2 2018	38,600	$1,579	$40.33	$35.19 - $44.73
Q1 2018	48,600	$1,904	$36.67	$32.06 - $42.27
Q4 2017	218,800	$7,139	$34.65	$26.92 - $48.35
Q3 2017	43,600	$2,082	$48.74	$44.26 - $54.34
Q2 2017	43,600	$2,153	$44.29	$40.37 - $49.99
Q1 2017	43,600	$1,901	$40.58	$32.69 - $47.39
Q4 2016	109,100	$3,611	$38.81	$32.54 - $50.18
Q3 2016	27,400	$1,358	$52.09	$46.99 - $57.29
Q2 2016	27,400	$1,518	$58.49	$50.30 - $65.00
Q1 2016	27,400	$1,510	$57.07	$49.77 - $65.89
Q4 2015	28,400	$1,774	$65.14	$54.41 - $74.77