ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 303 Value ($000) $9 Avg Close $30.45 Range $25.53 - $35.40

Q2 2019

Shares 285 Value ($000) $10 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 285 Value ($000) $8 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 285 Value ($000) $7 Avg Close $34.61 Range $24.27 - $45.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	303	$9	$30.45	$25.53 - $35.40
Q2 2019	285	$10	$32.33	$28.08 - $35.15
Q1 2019	285	$8	$28.33	$25.13 - $31.29
Q4 2018	285	$7	$34.61	$24.27 - $45.35