ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519 Value ($000) $7 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 610 Value ($000) $15 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 171 Value ($000) $4 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 98 Value ($000) $3 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 60 Value ($000) $2 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 67 Value ($000) $4 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 88 Value ($000) $6 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 86 Value ($000) $7 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 93 Value ($000) $7 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 70 Value ($000) $5 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 39 Value ($000) $3 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 43 Value ($000) $3 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 43 Value ($000) $0 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 48 Value ($000) $4 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 11 Value ($000) $1 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 11 Value ($000) $1 Avg Close $58.09 Range $50.07 - $68.47
Q2 2016
Shares 3,713 Value ($000) $205,700 Avg Close $58.49 Range $50.30 - $65.00