ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,701,347 Value ($000) $234,702 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 3,236,785 Value ($000) $218,612 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 2,564,237 Value ($000) $203,139 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 2,800,350 Value ($000) $217,755 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 2,255,213 Value ($000) $158,564 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 3,240,894 Value ($000) $258,105 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 3,354,110 Value ($000) $242,334 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 3,161,114 Value ($000) $260,223 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 2,958,932 Value ($000) $231,329 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 3,478,476 Value ($000) $235,249 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 2,130,433 Value ($000) $139,607 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 2,090,576 Value ($000) $126,898 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 2,102,758 Value ($000) $134,114 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 2,060,125 Value ($000) $129,273 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 1,651,990 Value ($000) $94,395 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 341,799 Value ($000) $17,179 Avg Close $39.86 Range $27.96 - $50.99
Q1 2017
Shares 755,830 Value ($000) $32,954 Avg Close $40.58 Range $32.69 - $47.39