ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,836 Value ($000) $327 Avg Close $69.83 Range $62.04 - $79.44

Q1 2021

Shares 16,068 Value ($000) $918 Avg Close $54.11 Range $48.62 - $61.00

Q3 2020

Shares 13,977 Value ($000) $412 Avg Close $29.03 Range $24.01 - $32.95

Q4 2019

Shares 10,523 Value ($000) $350 Avg Close $31.34 Range $28.36 - $33.69

Q3 2018

Shares 11,668 Value ($000) $411 Avg Close $39.85 Range $34.34 - $45.02

Q4 2017

Shares 71,900 Value ($000) $2,346 Avg Close $34.65 Range $26.92 - $48.35

Q1 2017

Shares 4,976 Value ($000) $217 Avg Close $40.58 Range $32.69 - $47.39

Q2 2016

Shares 10,029 Value ($000) $556 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 18,211 Value ($000) $1,004 Avg Close $57.07 Range $49.77 - $65.89

Q2 2015

Shares 104,850 Value ($000) $8,213 Avg Close $71.98 Range $64.91 - $78.51

Q4 2013

Shares 11,461 Value ($000) $542 Avg Close $43.45 Range $37.88 - $49.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,836	$327	$69.83	$62.04 - $79.44
Q1 2021	16,068	$918	$54.11	$48.62 - $61.00
Q3 2020	13,977	$412	$29.03	$24.01 - $32.95
Q4 2019	10,523	$350	$31.34	$28.36 - $33.69
Q3 2018	11,668	$411	$39.85	$34.34 - $45.02
Q4 2017	71,900	$2,346	$34.65	$26.92 - $48.35
Q1 2017	4,976	$217	$40.58	$32.69 - $47.39
Q2 2016	10,029	$556	$58.49	$50.30 - $65.00
Q1 2016	18,211	$1,004	$57.07	$49.77 - $65.89
Q2 2015	104,850	$8,213	$71.98	$64.91 - $78.51
Q4 2013	11,461	$542	$43.45	$37.88 - $49.14