ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,100 Value ($000) $299 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 20,800 Value ($000) $515 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 18,869 Value ($000) $428 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 18,869 Value ($000) $572 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 18,869 Value ($000) $748 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 18,869 Value ($000) $1,196 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 19,239 Value ($000) $1,299 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 22,749 Value ($000) $1,802 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 26,002 Value ($000) $2,022 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 25,811 Value ($000) $1,815 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 26,611 Value ($000) $2,119 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 26,550 Value ($000) $1,918 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 26,765 Value ($000) $2,203 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 26,363 Value ($000) $2,061 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 26,339 Value ($000) $1,781 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 28,815 Value ($000) $1,888 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 29,209 Value ($000) $1,773 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 30,030 Value ($000) $1,915 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 30,614 Value ($000) $1,921 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 29,455 Value ($000) $1,683 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 29,455 Value ($000) $1,480 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 30,022 Value ($000) $885 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 32,722 Value ($000) $822 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 33,222 Value ($000) $610 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 33,467 Value ($000) $1,112 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 36,551 Value ($000) $1,136 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 35,433 Value ($000) $1,238 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 34,927 Value ($000) $1,024 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 34,927 Value ($000) $898 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 32,230 Value ($000) $1,134 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 31,825 Value ($000) $1,302 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 30,904 Value ($000) $1,211 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 30,370 Value ($000) $1,450 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 30,370 Value ($000) $1,450 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 28,167 Value ($000) $1,391 Avg Close $44.29 Range $40.37 - $49.99