ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 68,380 Value ($000) $5,317 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 15,230 Value ($000) $1,071 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 30,854 Value ($000) $2,457 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 52,785 Value ($000) $3,814 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 159,025 Value ($000) $13,091 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 164,340 Value ($000) $12,848 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 113,240 Value ($000) $7,658 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 113,790 Value ($000) $7,457 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 52,812 Value ($000) $3,206 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 90,762 Value ($000) $5,789 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 126,840 Value ($000) $7,959 Avg Close $62.71 Range $55.55 - $68.00

Q1 2021

Shares 137,165 Value ($000) $7,838 Avg Close $54.11 Range $48.62 - $61.00

Q4 2020

Shares 66,385 Value ($000) $3,337 Avg Close $39.86 Range $27.96 - $50.99

Q2 2016

Shares 32,076 Value ($000) $1,777 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 57,477 Value ($000) $3,168 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 61,681 Value ($000) $3,853 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 88,505 Value ($000) $5,865 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 81,197 Value ($000) $6,360 Avg Close $71.98 Range $64.91 - $78.51

Q1 2015

Shares 79,127 Value ($000) $5,665 Avg Close $64.13 Range $55.57 - $73.81

Q4 2014

Shares 103,880 Value ($000) $6,358 Avg Close $58.20 Range $46.87 - $66.88

Q3 2014

Shares 88,450 Value ($000) $4,290 Avg Close $48.89 Range $43.45 - $52.37

Q2 2014

Shares 60,100 Value ($000) $2,735 Avg Close $43.95 Range $38.76 - $49.29

Q1 2014

Shares 68,600 Value ($000) $3,095 Avg Close $49.33 Range $44.00 - $53.87

Q4 2013

Shares 71,000 Value ($000) $3,360 Avg Close $43.45 Range $37.88 - $49.14

Q3 2013

Shares 48,600 Value ($000) $1,916 Avg Close $37.12 Range $30.70 - $41.30

Q2 2013

Shares 95,000 Value ($000) $3,142 Avg Close $32.45 Range $27.85 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	68,380	$5,317	$74.02	$66.49 - $79.86
Q3 2023	15,230	$1,071	$74.72	$67.63 - $81.33
Q2 2023	30,854	$2,457	$72.27	$67.07 - $80.17
Q1 2023	52,785	$3,814	$77.95	$66.87 - $86.37
Q4 2022	159,025	$13,091	$82.44	$73.58 - $89.85
Q3 2022	164,340	$12,848	$79.93	$66.89 - $86.75
Q2 2022	113,240	$7,658	$69.76	$63.20 - $76.69
Q1 2022	113,790	$7,457	$58.09	$50.07 - $68.47
Q4 2021	52,812	$3,206	$59.63	$53.67 - $66.77
Q3 2021	90,762	$5,789	$63.13	$56.70 - $68.65
Q2 2021	126,840	$7,959	$62.71	$55.55 - $68.00
Q1 2021	137,165	$7,838	$54.11	$48.62 - $61.00
Q4 2020	66,385	$3,337	$39.86	$27.96 - $50.99
Q2 2016	32,076	$1,777	$58.49	$50.30 - $65.00
Q1 2016	57,477	$3,168	$57.07	$49.77 - $65.89
Q4 2015	61,681	$3,853	$65.14	$54.41 - $74.77
Q3 2015	88,505	$5,865	$76.93	$58.70 - $85.62
Q2 2015	81,197	$6,360	$71.98	$64.91 - $78.51
Q1 2015	79,127	$5,665	$64.13	$55.57 - $73.81
Q4 2014	103,880	$6,358	$58.20	$46.87 - $66.88
Q3 2014	88,450	$4,290	$48.89	$43.45 - $52.37
Q2 2014	60,100	$2,735	$43.95	$38.76 - $49.29
Q1 2014	68,600	$3,095	$49.33	$44.00 - $53.87
Q4 2013	71,000	$3,360	$43.45	$37.88 - $49.14
Q3 2013	48,600	$1,916	$37.12	$30.70 - $41.30
Q2 2013	95,000	$3,142	$32.45	$27.85 - $35.78