ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

COURAGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001119376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 45,000 Value ($000) $1,327 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 45,000 Value ($000) $1,130 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 67,000 Value ($000) $1,229 Avg Close $28.63 Range $11.09 - $35.30
Q3 2019
Shares 100,000 Value ($000) $3,108 Avg Close $30.45 Range $25.53 - $35.40
Q1 2019
Shares 200,000 Value ($000) $5,862 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 280,000 Value ($000) $7,199 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 485,000 Value ($000) $17,072 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 400,000 Value ($000) $16,364 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 314,212 Value ($000) $12,311 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 280,000 Value ($000) $9,136 Avg Close $34.65 Range $26.92 - $48.35