ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 438,289 Value ($000) $6,219 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 442,943 Value ($000) $10,967 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 208,836 Value ($000) $4,738 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 213,583 Value ($000) $6,476 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 624,941 Value ($000) $24,779 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 656,889 Value ($000) $41,653 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 643,521 Value ($000) $43,463 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 539,162 Value ($000) $42,712 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 338,397 Value ($000) $26,314 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 339,816 Value ($000) $23,892 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 345,410 Value ($000) $27,508 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 359,849 Value ($000) $25,999 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 558,755 Value ($000) $45,997 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 373,410 Value ($000) $29,194 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 536,567 Value ($000) $36,288 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 305,693 Value ($000) $20,032 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 305,543 Value ($000) $18,547 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 310,548 Value ($000) $19,807 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 312,059 Value ($000) $19,582 Avg Close $62.71 Range $55.55 - $68.00

Q1 2021

Shares 369,934 Value ($000) $21,138 Avg Close $54.11 Range $48.62 - $61.00

Q4 2020

Shares 320,871 Value ($000) $16,127 Avg Close $39.86 Range $27.96 - $50.99

Q3 2020

Shares 339,662 Value ($000) $10,013 Avg Close $29.03 Range $24.01 - $32.95

Q2 2020

Shares 309,665 Value ($000) $7,779 Avg Close $24.96 Range $15.12 - $31.50

Q1 2020

Shares 309,701 Value ($000) $5,683 Avg Close $28.63 Range $11.09 - $35.30

Q4 2019

Shares 429,977 Value ($000) $14,283 Avg Close $31.34 Range $28.36 - $33.69

Q3 2019

Shares 424,999 Value ($000) $13,209 Avg Close $30.45 Range $25.53 - $35.40

Q2 2019

Shares 427,470 Value ($000) $14,940 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 383,990 Value ($000) $11,255 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 379,695 Value ($000) $9,762 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 393,120 Value ($000) $13,838 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 362,128 Value ($000) $14,814 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 356,158 Value ($000) $13,954 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 346,610 Value ($000) $11,310 Avg Close $34.65 Range $26.92 - $48.35

Q3 2017

Shares 347,283 Value ($000) $16,586 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 312,345 Value ($000) $15,424 Avg Close $44.29 Range $40.37 - $49.99

Q2 2016

Shares 5,788 Value ($000) $321 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 6,022 Value ($000) $332 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 4,992 Value ($000) $312 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 5,055 Value ($000) $335 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 289,209 Value ($000) $22,654 Avg Close $71.98 Range $64.91 - $78.51

Q1 2015

Shares 312,333 Value ($000) $22,362 Avg Close $64.13 Range $55.57 - $73.81

Q4 2014

Shares 367,496 Value ($000) $22,495 Avg Close $58.20 Range $46.87 - $66.88

Q3 2014

Shares 370,196 Value ($000) $17,954 Avg Close $48.89 Range $43.45 - $52.37

Q2 2014

Shares 7,558 Value ($000) $344 Avg Close $43.95 Range $38.76 - $49.29

Q1 2014

Shares 11,176 Value ($000) $504 Avg Close $49.33 Range $44.00 - $53.87

Q4 2013

Shares 9,840 Value ($000) $466 Avg Close $43.45 Range $37.88 - $49.14

Q3 2013

Shares 9,840 Value ($000) $388 Avg Close $37.12 Range $30.70 - $41.30

Q2 2013

Shares 11,762 Value ($000) $389 Avg Close $32.45 Range $27.85 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	438,289	$6,219	$18.92	$12.63 - $27.50
Q3 2025	442,943	$10,967	$22.31	$17.13 - $25.04
Q2 2025	208,836	$4,738	$23.70	$20.36 - $30.97
Q1 2025	213,583	$6,476	$38.10	$27.61 - $47.08
Q4 2024	624,941	$24,779	$45.11	$36.50 - $63.41
Q3 2024	656,889	$41,653	$72.20	$53.22 - $82.41
Q2 2024	643,521	$43,463	$69.83	$62.04 - $79.44
Q1 2024	539,162	$42,712	$81.78	$75.00 - $87.77
Q4 2023	338,397	$26,314	$74.02	$66.49 - $79.86
Q3 2023	339,816	$23,892	$74.72	$67.63 - $81.33
Q2 2023	345,410	$27,508	$72.27	$67.07 - $80.17
Q1 2023	359,849	$25,999	$77.95	$66.87 - $86.37
Q4 2022	558,755	$45,997	$82.44	$73.58 - $89.85
Q3 2022	373,410	$29,194	$79.93	$66.89 - $86.75
Q2 2022	536,567	$36,288	$69.76	$63.20 - $76.69
Q1 2022	305,693	$20,032	$58.09	$50.07 - $68.47
Q4 2021	305,543	$18,547	$59.63	$53.67 - $66.77
Q3 2021	310,548	$19,807	$63.13	$56.70 - $68.65
Q2 2021	312,059	$19,582	$62.71	$55.55 - $68.00
Q1 2021	369,934	$21,138	$54.11	$48.62 - $61.00
Q4 2020	320,871	$16,127	$39.86	$27.96 - $50.99
Q3 2020	339,662	$10,013	$29.03	$24.01 - $32.95
Q2 2020	309,665	$7,779	$24.96	$15.12 - $31.50
Q1 2020	309,701	$5,683	$28.63	$11.09 - $35.30
Q4 2019	429,977	$14,283	$31.34	$28.36 - $33.69
Q3 2019	424,999	$13,209	$30.45	$25.53 - $35.40
Q2 2019	427,470	$14,940	$32.33	$28.08 - $35.15
Q1 2019	383,990	$11,255	$28.33	$25.13 - $31.29
Q4 2018	379,695	$9,762	$34.61	$24.27 - $45.35
Q3 2018	393,120	$13,838	$39.85	$34.34 - $45.02
Q2 2018	362,128	$14,814	$40.33	$35.19 - $44.73
Q1 2018	356,158	$13,954	$36.67	$32.06 - $42.27
Q4 2017	346,610	$11,310	$34.65	$26.92 - $48.35
Q3 2017	347,283	$16,586	$48.74	$44.26 - $54.34
Q2 2017	312,345	$15,424	$44.29	$40.37 - $49.99
Q2 2016	5,788	$321	$58.49	$50.30 - $65.00
Q1 2016	6,022	$332	$57.07	$49.77 - $65.89
Q4 2015	4,992	$312	$65.14	$54.41 - $74.77
Q3 2015	5,055	$335	$76.93	$58.70 - $85.62
Q2 2015	289,209	$22,654	$71.98	$64.91 - $78.51
Q1 2015	312,333	$22,362	$64.13	$55.57 - $73.81
Q4 2014	367,496	$22,495	$58.20	$46.87 - $66.88
Q3 2014	370,196	$17,954	$48.89	$43.45 - $52.37
Q2 2014	7,558	$344	$43.95	$38.76 - $49.29
Q1 2014	11,176	$504	$49.33	$44.00 - $53.87
Q4 2013	9,840	$466	$43.45	$37.88 - $49.14
Q3 2013	9,840	$388	$37.12	$30.70 - $41.30
Q2 2013	11,762	$389	$32.45	$27.85 - $35.78