ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,649 Value ($000) $289 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 2,994 Value ($000) $233 Avg Close $74.02 Range $66.49 - $79.86
Q2 2023
Shares 2,837 Value ($000) $226 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 3,181 Value ($000) $230 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 4,081 Value ($000) $336 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 4,185 Value ($000) $327 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 4,777 Value ($000) $323 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 6,259 Value ($000) $410 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 5,158 Value ($000) $313 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 5,289 Value ($000) $337 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 6,053 Value ($000) $381 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 5,940 Value ($000) $339 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 5,765 Value ($000) $290 Avg Close $39.86 Range $27.96 - $50.99
Q4 2019
Shares 6,903 Value ($000) $229 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 7,286 Value ($000) $226 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 7,541 Value ($000) $264 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 9,388 Value ($000) $275 Avg Close $28.33 Range $25.13 - $31.29
Q3 2018
Shares 9,786 Value ($000) $344 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 8,827 Value ($000) $361 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 9,601 Value ($000) $376 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 10,067 Value ($000) $328 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 10,990 Value ($000) $525 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 9,753 Value ($000) $482 Avg Close $44.29 Range $40.37 - $49.99
Q2 2015
Shares 3,624 Value ($000) $284 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 4,386 Value ($000) $314 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 3,923 Value ($000) $240 Avg Close $58.20 Range $46.87 - $66.88