ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,874 Value ($000) $690 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 11,526 Value ($000) $778 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 10,473 Value ($000) $830 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 10,764 Value ($000) $837 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 10,105 Value ($000) $710 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 5,090 Value ($000) $405 Avg Close $72.27 Range $67.07 - $80.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,874	$690	$72.20	$53.22 - $82.41
Q2 2024	11,526	$778	$69.83	$62.04 - $79.44
Q1 2024	10,473	$830	$81.78	$75.00 - $87.77
Q4 2023	10,764	$837	$74.02	$66.49 - $79.86
Q3 2023	10,105	$710	$74.72	$67.63 - $81.33
Q2 2023	5,090	$405	$72.27	$67.07 - $80.17