ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 347,817 Value ($000) $17,234 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 837,404 Value ($000) $46,392 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 923,622 Value ($000) $50,900 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 918,192 Value ($000) $57,350 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 965,109 Value ($000) $63,957 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 961,389 Value ($000) $75,305 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 1,055,241 Value ($000) $75,555 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 921,085 Value ($000) $56,379 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 918,412 Value ($000) $44,542 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 924,203 Value ($000) $42,051 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 738,993 Value ($000) $33,343 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 768,714 Value ($000) $36,383 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 514,782 Value ($000) $20,297 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 524,243 Value ($000) $17,336 Avg Close $32.45 Range $27.85 - $35.78