ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 169 Value ($000) $13 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 169 Value ($000) $11 Avg Close $69.76 Range $63.20 - $76.69

Q3 2017

Shares 40 Value ($000) $2 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 79 Value ($000) $4 Avg Close $44.29 Range $40.37 - $49.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	169	$13	$79.93	$66.89 - $86.75
Q2 2022	169	$11	$69.76	$63.20 - $76.69
Q3 2017	40	$2	$48.74	$44.26 - $54.34
Q2 2017	79	$4	$44.29	$40.37 - $49.99