ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,690 Value ($000) $1,230 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 89,290 Value ($000) $2,211 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 9,903 Value ($000) $335 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 8,123 Value ($000) $301 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 6,913 Value ($000) $261 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 10,653 Value ($000) $675 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 9,869 Value ($000) $667 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 10,196 Value ($000) $808 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 11,620 Value ($000) $904 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 11,099 Value ($000) $780 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 17,449 Value ($000) $1,390 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 15,609 Value ($000) $1,128 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 50,934 Value ($000) $4,193 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 56,348 Value ($000) $4,503 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 25,230 Value ($000) $1,771 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 12,393 Value ($000) $812 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 14,425 Value ($000) $900 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 15,044 Value ($000) $921 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 36,377 Value ($000) $2,282 Avg Close $62.71 Range $55.55 - $68.00

Q1 2021

Shares 124,389 Value ($000) $7,108 Avg Close $54.11 Range $48.62 - $61.00

Q4 2020

Shares 251,543 Value ($000) $12,641 Avg Close $39.86 Range $27.96 - $50.99

Q3 2020

Shares 305,844 Value ($000) $9,016 Avg Close $29.03 Range $24.01 - $32.95

Q2 2020

Shares 262,288 Value ($000) $6,589 Avg Close $24.96 Range $15.12 - $31.50

Q1 2020

Shares 322,516 Value ($000) $5,918 Avg Close $28.63 Range $11.09 - $35.30

Q4 2019

Shares 407,656 Value ($000) $13,542 Avg Close $31.34 Range $28.36 - $33.69

Q3 2019

Shares 394,197 Value ($000) $12,252 Avg Close $30.45 Range $25.53 - $35.40

Q2 2019

Shares 405,500 Value ($000) $14,172 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 698,476 Value ($000) $20,472 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 416,131 Value ($000) $10,699 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 288,631 Value ($000) $10,160 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 275,322 Value ($000) $11,263 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 185,539 Value ($000) $7,269 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 206,189 Value ($000) $6,728 Avg Close $34.65 Range $26.92 - $48.35

Q3 2017

Shares 118,933 Value ($000) $5,680 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 259,503 Value ($000) $12,814 Avg Close $44.29 Range $40.37 - $49.99

Q1 2017

Shares 229,030 Value ($000) $9,986 Avg Close $40.58 Range $32.69 - $47.39

Q4 2016

Shares 211,670 Value ($000) $7,007 Avg Close $38.81 Range $32.54 - $50.18

Q3 2016

Shares 122,870 Value ($000) $6,089 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 102,870 Value ($000) $5,699 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 94,340 Value ($000) $5,199 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 47,590 Value ($000) $2,973 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 40,940 Value ($000) $2,713 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 3,050 Value ($000) $239 Avg Close $71.98 Range $64.91 - $78.51

Q1 2015

Shares 5,150 Value ($000) $369 Avg Close $64.13 Range $55.57 - $73.81

Q4 2014

Shares 4,950 Value ($000) $303 Avg Close $58.20 Range $46.87 - $66.88

Q3 2014

Shares 5,150 Value ($000) $250 Avg Close $48.89 Range $43.45 - $52.37

Q2 2014

Shares 8,650 Value ($000) $394 Avg Close $43.95 Range $38.76 - $49.29

Q1 2014

Shares 4,450 Value ($000) $201 Avg Close $49.33 Range $44.00 - $53.87

Q4 2013

Shares 4,450 Value ($000) $211 Avg Close $43.45 Range $37.88 - $49.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,690	$1,230	$18.92	$12.63 - $27.50
Q3 2025	89,290	$2,211	$22.31	$17.13 - $25.04
Q2 2025	9,903	$335	$23.70	$20.36 - $30.97
Q1 2025	8,123	$301	$38.10	$27.61 - $47.08
Q4 2024	6,913	$261	$45.11	$36.50 - $63.41
Q3 2024	10,653	$675	$72.20	$53.22 - $82.41
Q2 2024	9,869	$667	$69.83	$62.04 - $79.44
Q1 2024	10,196	$808	$81.78	$75.00 - $87.77
Q4 2023	11,620	$904	$74.02	$66.49 - $79.86
Q3 2023	11,099	$780	$74.72	$67.63 - $81.33
Q2 2023	17,449	$1,390	$72.27	$67.07 - $80.17
Q1 2023	15,609	$1,128	$77.95	$66.87 - $86.37
Q4 2022	50,934	$4,193	$82.44	$73.58 - $89.85
Q3 2022	56,348	$4,503	$79.93	$66.89 - $86.75
Q2 2022	25,230	$1,771	$69.76	$63.20 - $76.69
Q1 2022	12,393	$812	$58.09	$50.07 - $68.47
Q4 2021	14,425	$900	$59.63	$53.67 - $66.77
Q3 2021	15,044	$921	$63.13	$56.70 - $68.65
Q2 2021	36,377	$2,282	$62.71	$55.55 - $68.00
Q1 2021	124,389	$7,108	$54.11	$48.62 - $61.00
Q4 2020	251,543	$12,641	$39.86	$27.96 - $50.99
Q3 2020	305,844	$9,016	$29.03	$24.01 - $32.95
Q2 2020	262,288	$6,589	$24.96	$15.12 - $31.50
Q1 2020	322,516	$5,918	$28.63	$11.09 - $35.30
Q4 2019	407,656	$13,542	$31.34	$28.36 - $33.69
Q3 2019	394,197	$12,252	$30.45	$25.53 - $35.40
Q2 2019	405,500	$14,172	$32.33	$28.08 - $35.15
Q1 2019	698,476	$20,472	$28.33	$25.13 - $31.29
Q4 2018	416,131	$10,699	$34.61	$24.27 - $45.35
Q3 2018	288,631	$10,160	$39.85	$34.34 - $45.02
Q2 2018	275,322	$11,263	$40.33	$35.19 - $44.73
Q1 2018	185,539	$7,269	$36.67	$32.06 - $42.27
Q4 2017	206,189	$6,728	$34.65	$26.92 - $48.35
Q3 2017	118,933	$5,680	$48.74	$44.26 - $54.34
Q2 2017	259,503	$12,814	$44.29	$40.37 - $49.99
Q1 2017	229,030	$9,986	$40.58	$32.69 - $47.39
Q4 2016	211,670	$7,007	$38.81	$32.54 - $50.18
Q3 2016	122,870	$6,089	$52.09	$46.99 - $57.29
Q2 2016	102,870	$5,699	$58.49	$50.30 - $65.00
Q1 2016	94,340	$5,199	$57.07	$49.77 - $65.89
Q4 2015	47,590	$2,973	$65.14	$54.41 - $74.77
Q3 2015	40,940	$2,713	$76.93	$58.70 - $85.62
Q2 2015	3,050	$239	$71.98	$64.91 - $78.51
Q1 2015	5,150	$369	$64.13	$55.57 - $73.81
Q4 2014	4,950	$303	$58.20	$46.87 - $66.88
Q3 2014	5,150	$250	$48.89	$43.45 - $52.37
Q2 2014	8,650	$394	$43.95	$38.76 - $49.29
Q1 2014	4,450	$201	$49.33	$44.00 - $53.87
Q4 2013	4,450	$211	$43.45	$37.88 - $49.14