ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,788 Value ($000) $1 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 13,909 Value ($000) $1,087 Avg Close $79.93 Range $66.89 - $86.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,788	$1	$82.44	$73.58 - $89.85
Q3 2022	13,909	$1,087	$79.93	$66.89 - $86.75