ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $1 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 401 Value ($000) $10 Avg Close $22.31 Range $17.13 - $25.04
Q2 2024
Shares 42 Value ($000) $3 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 12 Value ($000) $1 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 10 Value ($000) $1 Avg Close $74.02 Range $66.49 - $79.86
Q4 2022
Shares 138 Value ($000) $11 Avg Close $82.44 Range $73.58 - $89.85
Q1 2020
Shares 26 Value ($000) $0 Avg Close $28.63 Range $11.09 - $35.30
Q2 2018
Shares 11 Value ($000) $0 Avg Close $40.33 Range $35.19 - $44.73
Q2 2017
Shares 87 Value ($000) $4 Avg Close $44.29 Range $40.37 - $49.99
Q4 2016
Shares 146 Value ($000) $5 Avg Close $38.81 Range $32.54 - $50.18
Q2 2016
Shares 142 Value ($000) $8 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 19 Value ($000) $1 Avg Close $57.07 Range $49.77 - $65.89
Q3 2015
Shares 68 Value ($000) $5 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 21 Value ($000) $2 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 21 Value ($000) $2 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 133 Value ($000) $8 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 21 Value ($000) $1 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 21 Value ($000) $1 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 21 Value ($000) $1 Avg Close $49.33 Range $44.00 - $53.87
Q3 2013
Shares 43 Value ($000) $2 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 43 Value ($000) $1 Avg Close $32.45 Range $27.85 - $35.78