ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,769 Value ($000) $302 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 115,882 Value ($000) $7,819 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 120,706 Value ($000) $9,546 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 126,076 Value ($000) $9,811 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 127,238 Value ($000) $9 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 127,298 Value ($000) $10 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 129,320 Value ($000) $9 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 86,577 Value ($000) $7 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 87,770 Value ($000) $6,862 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 84,793 Value ($000) $5,735 Avg Close $69.76 Range $63.20 - $76.69