ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,834 Value ($000) $517 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 9,094 Value ($000) $449 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 8,184 Value ($000) $357 Avg Close $40.58 Range $32.69 - $47.39
Q3 2016
Shares 5,644 Value ($000) $280 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 4,054 Value ($000) $225 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 4,054 Value ($000) $223 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 3,810 Value ($000) $238 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 3,648 Value ($000) $242 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 16,793 Value ($000) $1,315 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 16,710 Value ($000) $1,196 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 16,789 Value ($000) $1,028 Avg Close $58.20 Range $46.87 - $66.88
Q1 2014
Shares 13,181 Value ($000) $595 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 12,996 Value ($000) $615 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 11,228 Value ($000) $443 Avg Close $37.12 Range $30.70 - $41.30